시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	197,600	1,700	- 0.85%	75,923	14,908
10:39	197,600	1,700	- 0.85%	75,646	14,853
10:38	197,800	1,500	- 0.75%	75,341	14,793
10:37	198,000	1,300	- 0.65%	74,943	14,714
10:36	198,400	900	- 0.45%	74,307	14,588
10:35	197,700	1,600	- 0.80%	73,103	14,350
10:34	198,000	1,300	- 0.65%	72,132	14,157
10:33	198,100	1,200	- 0.60%	71,847	14,101
10:32	198,600	700	- 0.35%	70,772	13,888
10:31	198,300	1,000	- 0.50%	69,786	13,692