시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	197,700	1,600	- 0.80%	79,736	15,659
10:49	197,300	2,000	- 1.00%	79,499	15,613
10:48	197,700	1,600	- 0.80%	79,417	15,596
10:47	197,300	2,000	- 1.00%	78,563	15,428
10:46	197,200	2,100	- 1.05%	78,389	15,394
10:45	197,000	2,300	- 1.15%	78,037	15,324
10:44	196,900	2,400	- 1.20%	77,844	15,286
10:43	197,100	2,200	- 1.10%	77,510	15,221
10:42	196,700	2,600	- 1.31%	77,206	15,161
10:41	197,700	1,600	- 0.80%	76,238	14,970