시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	194,100	5,200	- 2.61%	91,544	17,970
11:09	194,500	4,800	- 2.41%	89,377	17,549
11:08	194,700	4,600	- 2.31%	88,756	17,428
11:07	194,700	4,600	- 2.31%	88,328	17,345
11:06	194,800	4,500	- 2.26%	88,081	17,297
11:05	194,700	4,600	- 2.31%	87,760	17,235
11:04	194,700	4,600	- 2.31%	87,227	17,131
11:03	195,100	4,200	- 2.11%	86,496	16,988
11:02	195,700	3,600	- 1.81%	85,228	16,741
11:01	195,800	3,500	- 1.76%	84,704	16,638