시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	194,800	4,500	- 2.26%	96,154	18,865
11:19	194,500	4,800	- 2.41%	95,887	18,813
11:18	194,200	5,100	- 2.56%	95,593	18,756
11:17	194,100	5,200	- 2.61%	95,352	18,709
11:16	193,800	5,500	- 2.76%	94,991	18,639
11:15	194,200	5,100	- 2.56%	93,614	18,372
11:14	194,100	5,200	- 2.61%	93,201	18,292
11:13	194,200	5,100	- 2.56%	92,238	18,105
11:12	194,200	5,100	- 2.56%	92,003	18,059
11:11	194,100	5,200	- 2.61%	91,808	18,021