시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	196,100	3,200	- 1.61%	99,040	19,430
11:29	196,300	3,000	- 1.51%	98,293	19,283
11:28	196,200	3,100	- 1.56%	98,046	19,235
11:27	196,000	3,300	- 1.66%	97,924	19,211
11:26	196,000	3,300	- 1.66%	97,769	19,180
11:25	196,300	3,000	- 1.51%	97,513	19,130
11:24	195,800	3,500	- 1.76%	97,255	19,080
11:23	195,500	3,800	- 1.91%	96,983	19,026
11:22	194,900	4,400	- 2.21%	96,500	18,932
11:21	194,600	4,700	- 2.36%	96,270	18,887