시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	196,400	2,900	- 1.46%	100,866	19,788
11:39	196,300	3,000	- 1.51%	100,633	19,742
11:38	196,100	3,200	- 1.61%	100,320	19,681
11:37	196,000	3,300	- 1.66%	100,283	19,673
11:36	196,400	2,900	- 1.46%	99,957	19,609
11:35	196,300	3,000	- 1.51%	99,798	19,578
11:34	195,800	3,500	- 1.76%	99,632	19,545
11:33	196,000	3,300	- 1.66%	99,315	19,483
11:32	195,900	3,400	- 1.71%	99,291	19,479
11:31	195,900	3,400	- 1.71%	99,275	19,476