시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	197,200	2,100	- 1.05%	105,508	20,701
11:49	197,600	1,700	- 0.85%	105,132	20,627
11:48	196,800	2,500	- 1.25%	104,387	20,480
11:47	196,400	2,900	- 1.46%	103,751	20,355
11:46	196,600	2,700	- 1.36%	103,552	20,315
11:45	196,500	2,800	- 1.41%	102,880	20,183
11:44	196,400	2,900	- 1.46%	102,807	20,169
11:43	196,400	2,900	- 1.46%	102,646	20,137
11:42	196,300	3,000	- 1.51%	102,124	20,035
11:41	196,400	2,900	- 1.46%	101,512	19,915