시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	197,500	1,800	- 0.90%	109,045	21,399
11:59	197,800	1,500	- 0.75%	108,632	21,317
11:58	197,700	1,600	- 0.80%	108,312	21,254
11:57	197,500	1,800	- 0.90%	108,007	21,194
11:56	197,500	1,800	- 0.90%	107,720	21,137
11:55	197,500	1,800	- 0.90%	107,565	21,106
11:54	197,500	1,800	- 0.90%	107,143	21,023
11:53	197,200	2,100	- 1.05%	107,074	21,009
11:52	197,200	2,100	- 1.05%	106,217	20,841
11:51	197,100	2,200	- 1.10%	105,964	20,791