시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	198,800	500	- 0.25%	115,016	22,582
12:09	198,800	500	- 0.25%	114,847	22,549
12:08	198,600	700	- 0.35%	114,053	22,391
12:07	198,400	900	- 0.45%	112,349	22,053
12:06	198,200	1,100	- 0.55%	111,747	21,933
12:05	197,900	1,400	- 0.70%	111,245	21,834
12:04	197,700	1,600	- 0.80%	110,108	21,609
12:03	197,800	1,500	- 0.75%	109,845	21,557
12:02	197,700	1,600	- 0.80%	109,787	21,546
12:01	197,700	1,600	- 0.80%	109,271	21,444