시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	197,500	1,800	- 0.90%	200,822	39,581
15:09	197,400	1,900	- 0.95%	200,387	39,495
15:08	197,000	2,300	- 1.15%	199,795	39,378
15:07	197,300	2,000	- 1.00%	198,874	39,197
15:06	197,200	2,100	- 1.05%	198,625	39,147
15:05	197,600	1,700	- 0.85%	198,204	39,064
15:04	197,800	1,500	- 0.75%	197,770	38,979
15:03	197,900	1,400	- 0.70%	197,433	38,912
15:02	197,800	1,500	- 0.75%	197,090	38,844
15:01	197,900	1,400	- 0.70%	196,771	38,781