시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	198,000	1,300	- 0.65%	118,951	23,364
12:19	197,900	1,400	- 0.70%	118,714	23,317
12:18	198,200	1,100	- 0.55%	118,539	23,282
12:17	198,000	1,300	- 0.65%	118,165	23,208
12:16	198,400	900	- 0.45%	117,670	23,110
12:15	198,600	700	- 0.35%	117,128	23,002
12:14	198,600	700	- 0.35%	117,000	22,977
12:13	198,700	600	- 0.30%	116,644	22,906
12:12	198,800	500	- 0.25%	116,469	22,871
12:11	199,200	100	- 0.05%	116,039	22,786