시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	197,100	2,200	- 1.10%	122,721	24,108
12:29	197,200	2,100	- 1.05%	122,226	24,010
12:28	197,000	2,300	- 1.15%	121,996	23,965
12:27	197,500	1,800	- 0.90%	121,093	23,787
12:26	197,400	1,900	- 0.95%	120,989	23,767
12:25	197,600	1,700	- 0.85%	120,822	23,734
12:24	197,400	1,900	- 0.95%	120,552	23,680
12:23	197,800	1,500	- 0.75%	120,081	23,587
12:22	198,000	1,300	- 0.65%	119,252	23,423
12:21	198,200	1,100	- 0.55%	119,226	23,418