시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	197,100	2,200	- 1.10%	126,412	24,836
12:39	197,000	2,300	- 1.15%	125,874	24,730
12:38	197,100	2,200	- 1.10%	125,568	24,670
12:37	197,000	2,300	- 1.15%	125,527	24,662
12:36	197,100	2,200	- 1.10%	124,863	24,531
12:35	197,800	1,500	- 0.75%	124,483	24,456
12:34	197,800	1,500	- 0.75%	124,298	24,419
12:33	197,700	1,600	- 0.80%	124,095	24,379
12:32	197,200	2,100	- 1.05%	123,625	24,286
12:31	197,100	2,200	- 1.10%	123,250	24,212