시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	197,300	2,000	- 1.00%	129,080	25,362
12:49	196,900	2,400	- 1.20%	128,839	25,314
12:48	197,000	2,300	- 1.15%	128,411	25,230
12:47	197,000	2,300	- 1.15%	128,334	25,215
12:46	196,900	2,400	- 1.20%	128,116	25,172
12:45	196,900	2,400	- 1.20%	127,955	25,140
12:44	197,200	2,100	- 1.05%	127,443	25,039
12:43	197,100	2,200	- 1.10%	127,240	24,999
12:42	197,000	2,300	- 1.15%	126,883	24,929
12:41	197,200	2,100	- 1.05%	126,625	24,878