시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	197,300	2,000	- 1.00%	131,034	25,747
12:59	197,700	1,600	- 0.80%	130,905	25,722
12:58	197,300	2,000	- 1.00%	130,580	25,658
12:57	197,300	2,000	- 1.00%	130,224	25,587
12:56	197,300	2,000	- 1.00%	129,964	25,536
12:55	197,400	1,900	- 0.95%	129,893	25,522
12:54	197,300	2,000	- 1.00%	129,838	25,511
12:53	197,100	2,200	- 1.10%	129,726	25,489
12:52	197,100	2,200	- 1.10%	129,426	25,430
12:51	197,000	2,300	- 1.15%	129,287	25,402