시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	197,500	1,800	- 0.90%	133,209	26,177
13:09	197,500	1,800	- 0.90%	133,088	26,154
13:08	197,500	1,800	- 0.90%	133,068	26,150
13:07	198,100	1,200	- 0.60%	132,674	26,072
13:06	198,000	1,300	- 0.65%	132,448	26,027
13:05	197,800	1,500	- 0.75%	132,243	25,986
13:04	198,000	1,300	- 0.65%	131,729	25,885
13:03	198,000	1,300	- 0.65%	131,520	25,843
13:02	197,400	1,900	- 0.95%	131,310	25,802
13:01	197,400	1,900	- 0.95%	131,215	25,783