| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:20 | 197,600 | 1,700 | - 0.85% | 137,185 | 26,964 |
| 13:19 | 197,500 | 1,800 | - 0.90% | 137,007 | 26,929 |
| 13:18 | 197,600 | 1,700 | - 0.85% | 136,595 | 26,848 |
| 13:17 | 197,900 | 1,400 | - 0.70% | 136,025 | 26,735 |
| 13:16 | 197,700 | 1,600 | - 0.80% | 135,766 | 26,684 |
| 13:15 | 198,200 | 1,100 | - 0.55% | 135,347 | 26,601 |
| 13:14 | 198,300 | 1,000 | - 0.50% | 134,864 | 26,505 |
| 13:13 | 197,800 | 1,500 | - 0.75% | 134,365 | 26,406 |
| 13:12 | 197,900 | 1,400 | - 0.70% | 133,943 | 26,323 |
| 13:11 | 198,000 | 1,300 | - 0.65% | 133,727 | 26,280 |