시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	197,100	2,200	- 1.10%	140,382	27,595
13:29	197,200	2,100	- 1.05%	140,185	27,556
13:28	197,100	2,200	- 1.10%	139,755	27,471
13:27	197,000	2,300	- 1.15%	139,677	27,456
13:26	197,100	2,200	- 1.10%	139,518	27,424
13:25	197,200	2,100	- 1.05%	139,118	27,345
13:24	197,100	2,200	- 1.10%	138,729	27,269
13:23	197,500	1,800	- 0.90%	138,382	27,200
13:22	197,200	2,100	- 1.05%	138,229	27,170
13:21	197,300	2,000	- 1.00%	137,888	27,103