시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	196,800	2,500	- 1.25%	146,656	28,830
13:39	196,900	2,400	- 1.20%	146,220	28,744
13:38	196,800	2,500	- 1.25%	145,887	28,678
13:37	196,800	2,500	- 1.25%	145,664	28,635
13:36	197,000	2,300	- 1.15%	142,886	28,088
13:35	197,100	2,200	- 1.10%	142,752	28,061
13:34	197,100	2,200	- 1.10%	142,518	28,015
13:33	197,000	2,300	- 1.15%	142,173	27,947
13:32	197,200	2,100	- 1.05%	140,822	27,681
13:31	197,200	2,100	- 1.05%	140,763	27,670