시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	197,100	2,200	- 1.10%	150,078	29,505
13:49	197,600	1,700	- 0.85%	149,498	29,390
13:48	197,400	1,900	- 0.95%	149,279	29,347
13:47	196,800	2,500	- 1.25%	148,959	29,284
13:46	197,100	2,200	- 1.10%	148,743	29,242
13:45	197,300	2,000	- 1.00%	148,455	29,185
13:44	197,700	1,600	- 0.80%	148,038	29,102
13:43	197,900	1,400	- 0.70%	147,764	29,048
13:42	197,300	2,000	- 1.00%	147,417	28,980
13:41	197,000	2,300	- 1.15%	147,013	28,900