시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	199,300	0	0.00%	235,542	46,491
15:19	198,000	1,300	- 0.65%	206,175	40,638
15:18	198,400	900	- 0.45%	205,531	40,511
15:17	198,100	1,200	- 0.60%	204,710	40,348
15:16	197,900	1,400	- 0.70%	204,234	40,254
15:15	197,200	2,100	- 1.05%	203,038	40,018
15:14	197,400	1,900	- 0.95%	202,522	39,916
15:13	197,300	2,000	- 1.00%	202,161	39,845
15:12	197,300	2,000	- 1.00%	201,773	39,769
15:11	197,600	1,700	- 0.85%	201,246	39,664