시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	11,390	30	+ 0.26%	29,298	336
13:23	11,460	100	+ 0.88%	28,874	331
13:22	11,450	90	+ 0.79%	28,861	331
13:21	11,470	110	+ 0.97%	28,838	330
13:20	11,470	110	+ 0.97%	28,831	330
13:19	11,450	90	+ 0.79%	28,827	330
13:18	11,480	120	+ 1.06%	28,825	330
13:17	11,450	90	+ 0.79%	28,614	328
13:15	11,480	120	+ 1.06%	28,522	327
13:10	11,490	130	+ 1.14%	28,501	326