시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	11,430	70	+ 0.62%	29,890	342
13:46	11,450	90	+ 0.79%	29,818	341
13:43	11,450	90	+ 0.79%	29,801	341
13:40	11,450	90	+ 0.79%	29,800	341
13:39	11,450	90	+ 0.79%	29,799	341
13:34	11,440	80	+ 0.70%	29,782	341
13:30	11,450	90	+ 0.79%	29,781	341
13:29	11,450	90	+ 0.79%	29,773	341
13:27	11,450	90	+ 0.79%	29,357	336
13:26	11,450	90	+ 0.79%	29,356	336