시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	11,480	120	+ 1.06%	30,462	349
14:01	11,480	120	+ 1.06%	30,461	349
14:00	11,480	120	+ 1.06%	30,460	349
13:59	11,480	120	+ 1.06%	30,452	349
13:58	11,460	100	+ 0.88%	30,451	349
13:57	11,450	90	+ 0.79%	30,445	349
13:56	11,440	80	+ 0.70%	30,121	345
13:55	11,450	90	+ 0.79%	30,113	345
13:52	11,450	90	+ 0.79%	30,112	345
13:50	11,440	80	+ 0.70%	29,960	343