시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	11,530	170	+ 1.50%	35,662	409
14:20	11,500	140	+ 1.23%	34,831	399
14:19	11,470	110	+ 0.97%	33,526	384
14:18	11,470	110	+ 0.97%	30,616	351
14:15	11,470	110	+ 0.97%	30,615	351
14:14	11,470	110	+ 0.97%	30,613	351
14:13	11,460	100	+ 0.88%	30,568	350
14:11	11,460	100	+ 0.88%	30,555	350
14:08	11,440	80	+ 0.70%	30,531	350
14:07	11,460	100	+ 0.88%	30,470	349