시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	11,540	180	+ 1.59%	39,025	447
14:36	11,540	180	+ 1.59%	39,013	447
14:35	11,500	140	+ 1.23%	36,636	420
14:33	11,510	150	+ 1.32%	36,603	419
14:29	11,530	170	+ 1.50%	36,558	419
14:28	11,500	140	+ 1.23%	36,498	418
14:27	11,500	140	+ 1.23%	36,493	418
14:26	11,530	170	+ 1.50%	36,386	417
14:23	11,520	160	+ 1.41%	35,764	410
14:22	11,530	170	+ 1.50%	35,663	409