시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	11,520	160	+ 1.41%	40,438	464
14:47	11,520	160	+ 1.41%	40,427	464
14:46	11,530	170	+ 1.50%	40,399	463
14:45	11,510	150	+ 1.32%	40,359	463
14:44	11,530	170	+ 1.50%	40,342	463
14:43	11,510	150	+ 1.32%	40,329	462
14:42	11,530	170	+ 1.50%	40,325	462
14:41	11,510	150	+ 1.32%	40,322	462
14:40	11,540	180	+ 1.59%	40,287	462
14:39	11,540	180	+ 1.59%	40,237	461