시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	11,570	210	+ 1.85%	44,329	509
14:59	11,560	200	+ 1.76%	43,730	502
14:57	11,570	210	+ 1.85%	43,729	502
14:56	11,580	220	+ 1.94%	43,536	499
14:55	11,550	190	+ 1.67%	42,077	483
14:54	11,520	160	+ 1.41%	40,617	466
14:53	11,520	160	+ 1.41%	40,542	465
14:51	11,520	160	+ 1.41%	40,541	465
14:50	11,520	160	+ 1.41%	40,538	465
14:49	11,530	170	+ 1.50%	40,537	465