시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	11,450	90	+ 0.79%	3,627	41
09:12	11,440	80	+ 0.70%	2,947	34
09:11	11,360	0	0.00%	2,717	31
09:10	11,450	90	+ 0.79%	2,711	31
09:09	11,390	30	+ 0.26%	2,708	31
09:07	11,480	120	+ 1.06%	2,620	30
09:06	11,380	20	+ 0.18%	2,185	25
09:05	11,400	40	+ 0.35%	739	8
09:04	11,360	0	0.00%	591	7
09:03	11,440	80	+ 0.70%	586	7