시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	11,530	170	+ 1.50%	8,856	101
09:23	11,550	190	+ 1.67%	8,846	101
09:22	11,540	180	+ 1.59%	8,820	101
09:21	11,520	160	+ 1.41%	8,324	95
09:20	11,500	140	+ 1.23%	7,869	90
09:19	11,500	140	+ 1.23%	7,851	90
09:18	11,490	130	+ 1.14%	7,750	89
09:17	11,420	60	+ 0.53%	7,748	89
09:16	11,470	110	+ 0.97%	5,681	65
09:15	11,480	120	+ 1.06%	5,600	64