시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	11,540	180	+ 1.59%	9,908	114
09:34	11,490	130	+ 1.14%	9,819	113
09:33	11,490	130	+ 1.14%	9,790	112
09:32	11,490	130	+ 1.14%	9,781	112
09:31	11,490	130	+ 1.14%	9,730	112
09:30	11,510	150	+ 1.32%	9,516	109
09:29	11,540	180	+ 1.59%	9,503	109
09:28	11,540	180	+ 1.59%	9,455	108
09:27	11,540	180	+ 1.59%	8,987	103
09:26	11,530	170	+ 1.50%	8,857	101