시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	11,530	170	+ 1.50%	11,337	130
09:47	11,530	170	+ 1.50%	11,188	128
09:46	11,520	160	+ 1.41%	11,164	128
09:45	11,520	160	+ 1.41%	11,056	127
09:44	11,510	150	+ 1.32%	11,025	126
09:43	11,530	170	+ 1.50%	10,010	115
09:42	11,460	100	+ 0.88%	10,009	115
09:41	11,520	160	+ 1.41%	10,004	115
09:39	11,520	160	+ 1.41%	9,981	114
09:38	11,520	160	+ 1.41%	9,930	114