시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	11,500	140	+ 1.23%	14,108	162
09:58	11,490	130	+ 1.14%	14,097	162
09:57	11,510	150	+ 1.32%	14,093	162
09:56	11,450	90	+ 0.79%	14,087	162
09:55	11,440	80	+ 0.70%	14,008	161
09:54	11,530	170	+ 1.50%	13,971	160
09:53	11,530	170	+ 1.50%	13,957	160
09:52	11,500	140	+ 1.23%	13,922	160
09:50	11,500	140	+ 1.23%	13,901	159
09:49	11,530	170	+ 1.50%	13,367	153