시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	11,460	100	+ 0.88%	14,816	170
10:09	11,440	80	+ 0.70%	14,678	168
10:07	11,450	90	+ 0.79%	14,676	168
10:06	11,450	90	+ 0.79%	14,633	168
10:05	11,440	80	+ 0.70%	14,446	166
10:04	11,450	90	+ 0.79%	14,367	165
10:03	11,480	120	+ 1.06%	14,310	164
10:02	11,470	110	+ 0.97%	14,251	163
10:01	11,470	110	+ 0.97%	14,182	163
10:00	11,520	160	+ 1.41%	14,148	162