시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	11,430	70	+ 0.62%	15,379	176
10:20	11,440	80	+ 0.70%	15,362	176
10:19	11,460	100	+ 0.88%	15,361	176
10:17	11,420	60	+ 0.53%	15,344	176
10:16	11,420	60	+ 0.53%	15,343	176
10:15	11,440	80	+ 0.70%	15,301	176
10:14	11,420	60	+ 0.53%	15,214	175
10:13	11,440	80	+ 0.70%	14,974	172
10:12	11,460	100	+ 0.88%	14,843	170
10:11	11,490	130	+ 1.14%	14,822	170