시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	11,430	70	+ 0.62%	16,207	186
10:31	11,420	60	+ 0.53%	16,205	186
10:30	11,430	70	+ 0.62%	16,188	186
10:29	11,440	80	+ 0.70%	16,170	185
10:28	11,430	70	+ 0.62%	16,167	185
10:27	11,420	60	+ 0.53%	15,991	183
10:26	11,420	60	+ 0.53%	15,983	183
10:24	11,420	60	+ 0.53%	15,982	183
10:23	11,400	40	+ 0.35%	15,949	183
10:22	11,400	40	+ 0.35%	15,880	182