시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	11,450	90	+ 0.79%	16,485	189
10:42	11,450	90	+ 0.79%	16,479	189
10:41	11,450	90	+ 0.79%	16,478	189
10:40	11,460	100	+ 0.88%	16,462	189
10:38	11,460	100	+ 0.88%	16,448	189
10:37	11,470	110	+ 0.97%	16,437	188
10:36	11,460	100	+ 0.88%	16,411	188
10:35	11,460	100	+ 0.88%	16,231	186
10:34	11,460	100	+ 0.88%	16,220	186
10:33	11,450	90	+ 0.79%	16,210	186