시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	11,440	80	+ 0.70%	16,649	191
10:53	11,430	70	+ 0.62%	16,648	191
10:51	11,430	70	+ 0.62%	16,642	191
10:50	11,440	80	+ 0.70%	16,636	191
10:49	11,440	80	+ 0.70%	16,539	190
10:48	11,430	70	+ 0.62%	16,537	190
10:47	11,430	70	+ 0.62%	16,536	190
10:46	11,440	80	+ 0.70%	16,525	189
10:45	11,440	80	+ 0.70%	16,507	189
10:44	11,460	100	+ 0.88%	16,492	189