시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	11,570	210	+ 1.85%	47,107	541
15:09	11,570	210	+ 1.85%	46,903	538
15:08	11,560	200	+ 1.76%	46,868	538
15:07	11,580	220	+ 1.94%	46,736	537
15:06	11,570	210	+ 1.85%	46,128	529
15:05	11,590	230	+ 2.03%	46,117	529
15:04	11,600	240	+ 2.11%	45,879	527
15:03	11,590	230	+ 2.03%	45,347	520
15:02	11,560	200	+ 1.76%	44,362	509
15:01	11,570	210	+ 1.85%	44,347	509