시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	11,340	20	- 0.18%	17,472	200
11:04	11,310	50	- 0.44%	17,471	200
11:03	11,390	30	+ 0.26%	17,369	199
11:02	11,350	10	- 0.09%	17,368	199
11:01	11,380	20	+ 0.18%	17,292	198
11:00	11,420	60	+ 0.53%	17,291	198
10:59	11,360	0	0.00%	17,061	196
10:58	11,390	30	+ 0.26%	16,793	193
10:57	11,400	40	+ 0.35%	16,778	192
10:55	11,390	30	+ 0.26%	16,702	192