시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	11,400	40	+ 0.35%	19,114	219
11:19	11,400	40	+ 0.35%	19,093	219
11:17	11,400	40	+ 0.35%	19,091	219
11:15	11,310	50	- 0.44%	18,439	211
11:14	11,330	30	- 0.26%	17,729	203
11:13	11,330	30	- 0.26%	17,726	203
11:11	11,330	30	- 0.26%	17,725	203
11:09	11,320	40	- 0.35%	17,698	203
11:08	11,340	20	- 0.18%	17,544	201
11:07	11,320	40	- 0.35%	17,490	200