시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	11,390	30	+ 0.26%	19,337	221
11:33	11,380	20	+ 0.18%	19,336	221
11:32	11,400	40	+ 0.35%	19,301	221
11:31	11,400	40	+ 0.35%	19,227	220
11:30	11,390	30	+ 0.26%	19,223	220
11:29	11,400	40	+ 0.35%	19,216	220
11:28	11,390	30	+ 0.26%	19,215	220
11:24	11,410	50	+ 0.44%	19,203	220
11:23	11,360	0	0.00%	19,200	220
11:22	11,400	40	+ 0.35%	19,118	219