시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	11,420	60	+ 0.53%	20,935	240
11:44	11,420	60	+ 0.53%	20,881	239
11:43	11,420	60	+ 0.53%	20,880	239
11:42	11,430	70	+ 0.62%	20,877	239
11:41	11,430	70	+ 0.62%	20,701	237
11:40	11,400	40	+ 0.35%	20,661	236
11:39	11,410	50	+ 0.44%	20,644	236
11:38	11,410	50	+ 0.44%	20,370	233
11:37	11,400	40	+ 0.35%	19,368	222
11:36	11,390	30	+ 0.26%	19,339	221