시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	11,490	130	+ 1.14%	23,540	269
11:57	11,500	140	+ 1.23%	23,448	268
11:56	11,490	130	+ 1.14%	23,413	268
11:55	11,490	130	+ 1.14%	23,395	268
11:54	11,500	140	+ 1.23%	23,322	267
11:53	11,500	140	+ 1.23%	23,320	267
11:52	11,460	100	+ 0.88%	23,020	263
11:51	11,460	100	+ 0.88%	23,006	263
11:49	11,430	70	+ 0.62%	21,141	242
11:48	11,420	60	+ 0.53%	20,977	240