시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	11,520	160	+ 1.41%	25,508	292
12:07	11,530	170	+ 1.50%	25,493	292
12:06	11,520	160	+ 1.41%	25,354	290
12:05	11,500	140	+ 1.23%	25,328	290
12:04	11,510	150	+ 1.32%	25,327	290
12:03	11,510	150	+ 1.32%	25,322	290
12:02	11,500	140	+ 1.23%	25,280	289
12:01	11,520	160	+ 1.41%	25,244	289
12:00	11,530	170	+ 1.50%	25,204	289
11:59	11,530	170	+ 1.50%	25,007	286