시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	11,500	140	+ 1.23%	25,674	294
12:19	11,520	160	+ 1.41%	25,642	294
12:18	11,500	140	+ 1.23%	25,622	293
12:17	11,500	140	+ 1.23%	25,620	293
12:16	11,490	130	+ 1.14%	25,619	293
12:15	11,500	140	+ 1.23%	25,588	293
12:13	11,500	140	+ 1.23%	25,573	293
12:12	11,510	150	+ 1.32%	25,570	293
12:11	11,520	160	+ 1.41%	25,536	292
12:09	11,530	170	+ 1.50%	25,528	292