시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	11,540	180	+ 1.59%	27,361	313
12:35	11,540	180	+ 1.59%	26,703	306
12:33	11,500	140	+ 1.23%	26,029	298
12:31	11,520	160	+ 1.41%	26,019	298
12:28	11,490	130	+ 1.14%	25,777	295
12:27	11,500	140	+ 1.23%	25,748	295
12:26	11,500	140	+ 1.23%	25,747	295
12:25	11,520	160	+ 1.41%	25,707	294
12:24	11,520	160	+ 1.41%	25,676	294
12:23	11,520	160	+ 1.41%	25,675	294