시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	11,500	140	+ 1.23%	27,742	318
12:49	11,500	140	+ 1.23%	27,741	318
12:48	11,520	160	+ 1.41%	27,642	317
12:47	11,530	170	+ 1.50%	27,575	316
12:44	11,520	160	+ 1.41%	27,555	316
12:43	11,530	170	+ 1.50%	27,553	316
12:42	11,530	170	+ 1.50%	27,431	314
12:40	11,520	160	+ 1.41%	27,430	314
12:38	11,520	160	+ 1.41%	27,376	314
12:37	11,500	140	+ 1.23%	27,375	314