시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	11,500	140	+ 1.23%	28,465	326
13:07	11,470	110	+ 0.97%	28,265	324
13:06	11,490	130	+ 1.14%	28,184	323
13:05	11,510	150	+ 1.32%	28,076	322
13:02	11,520	160	+ 1.41%	28,058	321
13:00	11,520	160	+ 1.41%	28,057	321
12:56	11,490	130	+ 1.14%	28,046	321
12:55	11,490	130	+ 1.14%	28,043	321
12:52	11,530	170	+ 1.50%	27,754	318
12:51	11,500	140	+ 1.23%	27,743	318