시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,570	210	+ 1.85%	49,961	574
15:19	11,500	140	+ 1.23%	48,755	560
15:18	11,540	180	+ 1.59%	48,719	559
15:17	11,550	190	+ 1.67%	48,614	558
15:16	11,550	190	+ 1.67%	48,588	558
15:15	11,540	180	+ 1.59%	48,561	558
15:14	11,580	220	+ 1.94%	48,218	554
15:13	11,570	210	+ 1.85%	47,235	542
15:12	11,570	210	+ 1.85%	47,186	542
15:11	11,570	210	+ 1.85%	47,117	541